| 2020-09-17 16:00:00 | Symbol: CVE.GBRC | |
|---|---|
| Open $0.520 | Volume 264828 |
| Last $0.570 | Day Hi $0.590 |
| Change +0.08 | Day Low $0.510 |
| 2020-09-17 16:00:00 | Symbol: OTCMKTS.BLSSF | |
|---|---|
| Open $0.440 | Volume 7010 |
| Last $0.430 | Day Hi $0.440 |
| Change +0.06 | Day Low $0.420 |
| 2020-09-17 16:00:00 | Symbol: CVE.GBRC | |
|---|---|
| Open $0.520 | Volume 264828 |
| Last $0.570 | Day Hi $0.590 |
| Change +0.08 | Day Low $0.510 |
| 2020-09-17 16:00:00 | Symbol: OTCMKTS.BLSSF | |
|---|---|
| Open $0.440 | Volume 7010 |
| Last $0.430 | Day Hi $0.440 |
| Change +0.06 | Day Low $0.420 |